Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6345 08/16/2017   2:59 PM CST 12
NYSE Composite 11869 08/16/2017   3:09 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 353'6 352'4 353'0 0'4
Dec 367'4 366'2 367'0 0'4
Mar 379'2 378'2 378'6 0'4
May 385'6 384'6 385'2 0'6
Jul 391'6 390'4 391'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 927'6 924'0 926'0 4'2
Nov 931'4 927'2 929'2 4'0
Jan 940'0 936'0 938'0 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 263'4 261'4 263'4 3'4
Dec 257'2 255'6 256'0 -1'2
Mar 260'2 257'4 260'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 673'2 669'2 672'2 -1'2
Dec 684'6 680'4 683'4 -1'2
Mar 682'0 680'0 680'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 422'2 419'4 420'2 1'0
Dec 449'6 446'6 448'4 1'4
Mar 472'0 469'0 471'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 421'6 419'0 421'2 1'6
Dec 449'2 446'0 449'0 2'0
Mar 467'6 464'2 467'0 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.50 16.50 16.50 0.03
Sep 17.10 17.08 17.10 0.05
Oct 17.10 17.10 17.10 0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.550 108.950 109.675 - 0.575
Oct 109.700 108.075 108.525 - 0.725
Dec 111.750 110.125 110.425 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
Feb 68.925 66.725 67.725 -0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN