Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13474 01/23/2018   3:09 PM CST 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 351'0 351'6 0'4
May 360'2 359'4 360'0 0'2
Jul 368'4 367'6 368'4 0'4
Sep 376'0 375'6 376'0 0'2
Dec 385'4 384'6 385'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 986'4 983'6 984'4 -1'6
May 997'6 995'2 995'6 -2'0
Jul 1007'6 1005'2 1005'4 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 273'6 270'0 272'2 2'2
May 264'2 264'2 264'2 2'0
Jul 269'0 265'0 265'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'4 604'6 606'0 1'4
May 617'2 614'6 615'2 0'4
Jul 624'6 621'6 622'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'4 420'6 422'0 0'4
May 435'0 433'6 434'4 0'2
Jul 449'0 447'4 448'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 424'0 422'2 423'0 -0'2
May 438'2 436'6 437'4 0'2
Jul 454'4 453'4 454'4 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.90 13.88 13.90
Feb 13.50 13.49 13.50 -0.01
Mar 13.68 13.68 13.68 0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.775 71.525 72.275 0.450
Apr 75.575 74.225 74.675 -0.475
May 79.775 79.050 79.400 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN