Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT

DTN Market News
US River System Still Not Flowing Smoothly Amid Fall Harvest
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6587 10/23/2017   2:59 PM CST - 42
NYSE Composite 12384 10/23/2017   3:09 PM CST - 46

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 350'6 350'6 -0'4
Mar 366'0 364'4 364'6 -0'4
May 374'6 373'4 373'4 -0'4
Jul 381'6 380'2 380'4 -0'4
Sep 388'2 387'2 387'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'0 978'4 978'6 -2'0
Jan 993'2 989'0 989'0 -2'0
Mar 1003'0 998'6 999'2 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 277'4 273'4 277'4 4'0
Mar 277'4 276'6 277'4 2'6
May 276'0 271'4 276'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 616'4 615'0 616'2 1'2
Mar 629'2 627'4 629'2 1'4
May 637'6 632'0 634'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 438'6 436'0 436'6 0'0
Mar 457'2 454'6 455'0 0'0
May 471'0 468'4 468'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 435'2 433'0 433'2 -0'2
Mar 453'2 451'2 451'4 0'0
May 467'4 465'4 465'6 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.61 16.59 16.59 -0.02
Nov 15.98 15.90 15.90 -0.08
Dec 15.65 15.65 15.65 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.250 110.675 111.275 - 0.150
Dec 117.375 115.000 116.675 0.150
Feb 121.725 119.450 121.550 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.325 63.450 63.500 -1.325
Feb 69.450 68.100 68.100 -0.875
Apr 73.100 72.500 72.500 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN