Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12583 04/26/2018   3:09 PM CST 65

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 387'0 384'0 386'0 -0'4
Jul 396'2 393'2 395'2 -0'4
Sep 403'2 400'4 402'2 -0'6
Dec 412'2 409'4 411'0 -1'0
Mar 420'0 417'2 419'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1027'2 0'4
Jul 1046'2 1035'4 1038'6 0'2
Aug 1048'4 1037'6 1040'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 224'6 217'0 222'2 -2'0
Jul 231'0 225'0 228'0 0'0
Sep 231'0 231'0 231'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 604'0 593'6 599'4 0'0
Jul 611'0 600'0 604'0 -2'4
Sep 619'2 607'2 611'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 480'4 -5'4
Jul 504'2 487'2 489'2 -9'4
Sep 520'4 504'4 506'4 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 511'4 493'4 501'6 -5'2
Jul 531'0 513'0 521'2 -5'4
Sep 549'0 530'6 539'4 -5'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51 14.50 14.51 -0.02
May 15.00 14.90 14.97 -0.05
Jun 15.48 15.40 15.47 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN